Masco Corp

NYS:MAS.N, US5745991068
+ Masco Corp op mijn watchlist
66,030 22:00
-1,090 (-1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 68,510 68,580 67,940
70,080 1.515.445 +0,130 +0,19%
02 mei 69,230 68,980 68,070
69,360 1.797.041 +0,400 +0,58%
03 mei 0,000 69,560 69,515
71,290 1.392.154 +0,580 +0,84%
06 mei 70,290 70,230 69,820
70,645 979.542 +0,670 +0,96%
07 mei 70,360 70,680 70,320
70,825 1.724.722 +0,450 +0,64%
08 mei 70,640 70,670 70,070
70,730 1.106.926 -0,010 -0,01%
09 mei 70,750 72,060 70,675
72,170 1.293.789 +1,390 +1,97%
10 mei 72,000 72,310 71,675
72,420 938.315 +0,250 +0,35%
13 mei 72,710 70,790 70,745
72,800 1.372.970 -1,520 -2,10%
14 mei 71,370 71,100 70,710
71,470 1.764.371 +0,310 +0,44%
15 mei 71,900 72,210 71,705
72,665 1.193.312 +1,110 +1,56%
16 mei 71,850 70,340 70,290
71,860 1.576.705 -1,870 -2,59%
17 mei 70,480 70,160 69,965
70,560 962.364 -0,180 -0,26%
20 mei 70,080 69,530 69,470
70,550 1.077.842 -0,630 -0,90%
21 mei 69,310 69,900 69,000
70,010 1.255.899 +0,370 +0,53%
22 mei 69,460 69,250 68,700
69,740 1.422.181 -0,650 -0,93%
23 mei 69,010 68,740 68,050
69,010 1.784.401 -0,510 -0,74%
24 mei 69,130 69,100 68,790
69,505 1.034.681 +0,360 +0,52%
28 mei 0,000 67,480 67,360
69,595 1.391.703 -1,620 -2,34%
29 mei 0,000 67,330 66,700
67,390 1.311.048 -0,150 -0,22%
30 mei 0,000 68,380 67,470
68,620 1.804.245 +1,050 +1,56%
31 mei 0,000 69,920 68,303
69,930 4.172.246 +1,540 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront