Sensient Technology Corp

NYS:SXT.N, US81725T1007
+ Sensient Technology Corp op mijn watchlist
75,460 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 69,220 68,690 67,990
69,220 160.951 -0,500 -0,72%
02 apr 68,160 67,490 67,030
68,240 269.365 -1,200 -1,75%
03 apr 0,000 68,640 0,000
68,940 138.038 +1,150 +1,70%
04 apr 0,000 67,500 67,450
69,540 104.659 -1,140 -1,66%
05 apr 0,000 67,310 66,720
67,470 106.314 -0,190 -0,28%
08 apr 67,910 69,840 67,910
70,575 222.806 +2,530 +3,76%
09 apr 70,360 71,760 70,020
72,755 242.500 +1,920 +2,75%
10 apr 70,050 68,880 68,120
70,050 232.716 -2,880 -4,01%
11 apr 0,000 69,570 68,470
69,680 136.881 +0,690 +1,00%
12 apr 68,760 68,320 67,815
69,280 149.300 -1,250 -1,80%
15 apr 0,000 69,060 68,260
69,390 173.745 +0,740 +1,08%
16 apr 0,000 68,280 67,790
69,000 143.681 -0,780 -1,13%
17 apr 69,000 67,820 67,810
69,370 147.167 -0,460 -0,67%
18 apr 0,000 68,230 67,800
68,685 289.005 +0,410 +0,60%
19 apr 67,990 69,090 67,800
69,200 146.820 +0,860 +1,26%
22 apr 0,000 68,970 68,410
69,350 310.252 -0,120 -0,17%
23 apr 68,920 69,890 68,920
70,350 343.165 +0,920 +1,33%
24 apr 69,390 70,030 69,390
70,810 1.285.479 +0,140 +0,20%
25 apr 69,760 69,640 68,755
69,760 238.654 -0,390 -0,56%
26 apr 0,000 70,360 70,340
71,880 249.031 +0,720 +1,03%
29 apr 71,290 72,680 70,615
73,420 256.981 +2,320 +3,30%
30 apr 0,000 73,220 71,725
73,260 229.164 +0,540 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront