Wells Fargo & Co

NYS:WFC.N, US9497461015
+ Wells Fargo & Co op mijn watchlist
58,360 22:00
+0,630 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,580 59,520 59,325
60,145 16.263.198 +0,200 +0,34%
02 mei 0,000 59,830 59,320
60,150 15.325.424 +0,310 +0,52%
03 mei 0,000 59,940 59,120
60,258 17.290.975 +0,110 +0,18%
06 mei 0,000 60,190 59,835
60,878 16.240.029 +0,250 +0,42%
07 mei 60,280 60,260 60,060
60,610 16.240.286 +0,070 +0,12%
08 mei 60,150 61,230 60,095
61,430 18.697.530 +0,970 +1,61%
09 mei 60,740 61,280 60,480
61,370 14.221.229 +0,050 +0,08%
10 mei 61,460 61,890 61,460
61,970 14.423.498 +0,610 +1,00%
13 mei 0,000 61,260 61,210
62,170 15.191.360 -0,630 -1,02%
14 mei 0,000 61,890 61,020
61,985 14.497.793 +0,630 +1,03%
15 mei 62,200 62,340 61,870
62,550 17.106.172 +0,450 +0,73%
16 mei 62,450 61,070 60,965
62,450 20.724.573 -1,270 -2,04%
17 mei 61,410 61,120 60,885
61,630 15.795.771 +0,050 +0,08%
20 mei 60,975 60,700 60,590
61,790 15.016.349 -0,420 -0,69%
21 mei 60,820 61,460 60,820
61,700 18.417.463 +0,760 +1,25%
22 mei 61,300 60,930 60,510
61,450 10.329.808 -0,530 -0,86%
23 mei 0,000 59,680 59,360
60,780 13.056.011 -1,250 -2,05%
24 mei 60,040 60,210 59,870
60,390 9.844.606 +0,530 +0,89%
28 mei 59,970 59,480 59,190
60,180 11.274.948 -0,730 -1,21%
29 mei 58,865 58,750 58,420
58,940 12.828.274 -0,730 -1,23%
30 mei 58,820 59,210 58,600
59,390 12.580.188 +0,460 +0,78%
31 mei 0,000 59,920 58,970
59,980 24.879.678 +0,710 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront