United States Steel Corp

NYS:X.N, US9129091081
+ United States Steel Corp op mijn watchlist
38,270 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,710 36,980 36,300
37,195 2.872.423 +0,480 +1,32%
02 mei 37,360 37,050 36,680
37,480 2.271.096 +0,070 +0,19%
03 mei 36,600 36,470 36,350
37,050 2.189.454 -0,580 -1,57%
06 mei 37,200 38,040 37,130
38,160 4.106.656 +1,570 +4,30%
07 mei 38,150 38,130 37,960
38,500 2.077.762 +0,090 +0,24%
08 mei 37,900 38,350 37,730
38,450 2.216.213 +0,220 +0,58%
09 mei 38,290 38,230 38,000
39,030 2.583.494 -0,120 -0,31%
10 mei 38,550 38,020 37,950
38,550 1.104.775 -0,210 -0,55%
13 mei 38,150 37,970 37,940
38,440 787.694 -0,050 -0,13%
14 mei 38,080 38,000 37,820
38,350 1.615.334 +0,030 +0,08%
15 mei 38,300 38,230 38,040
38,450 1.632.636 +0,230 +0,61%
16 mei 38,330 37,350 37,280
38,375 2.003.072 -0,880 -2,30%
17 mei 37,350 35,910 35,570
37,355 6.220.212 -1,440 -3,86%
20 mei 36,510 36,750 36,060
36,928 2.889.911 +0,840 +2,34%
21 mei 36,500 36,160 36,090
36,840 1.907.364 -0,590 -1,61%
22 mei 36,060 36,220 35,970
36,395 1.843.690 +0,060 +0,17%
23 mei 36,400 35,930 35,600
36,400 4.145.425 -0,290 -0,80%
24 mei 0,000 35,910 35,760
36,110 1.551.083 -0,020 -0,06%
28 mei 0,000 36,820 35,865
36,820 3.712.693 +0,910 +2,53%
29 mei 36,600 37,120 36,600
37,150 3.336.462 +0,300 +0,81%
30 mei 37,190 38,120 37,190
38,960 4.873.602 +1,000 +2,69%
31 mei 38,170 38,340 38,000
38,840 3.687.283 +0,220 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront