Agilent Technologies

NYS:A.N, US00846U1016
+ Agilent Technologies op mijn watchlist
153,670 22:00
-0,970 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 136,720 138,690 136,130
140,560 850.440 +1,650 +1,20%
02 mei 139,230 137,520 136,710
139,230 1.146.813 -1,170 -0,84%
03 mei 139,690 139,450 138,410
140,740 1.097.922 +1,930 +1,40%
06 mei 139,540 140,610 138,335
141,470 1.639.410 +1,160 +0,83%
07 mei 141,120 141,270 139,760
141,850 1.486.839 +0,660 +0,47%
08 mei 141,120 142,800 140,040
143,000 1.423.532 +1,530 +1,08%
09 mei 143,110 145,150 142,820
145,480 1.254.043 +2,350 +1,65%
10 mei 145,890 149,760 145,120
152,810 2.246.744 +4,610 +3,18%
13 mei 149,530 147,760 147,180
150,260 1.317.676 -2,000 -1,34%
14 mei 148,750 151,280 148,380
151,550 1.679.903 +3,520 +2,38%
15 mei 153,000 154,090 152,510
154,550 1.524.628 +2,810 +1,86%
16 mei 152,570 154,260 152,570
154,840 1.324.863 +0,170 +0,11%
17 mei 0,000 154,230 153,030
155,350 1.856.990 -0,030 -0,02%
20 mei 153,970 154,640 153,465
154,950 906.221 +0,410 +0,27%
21 mei 154,350 153,670 152,340
154,650 997.089 -0,970 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront