Ameren Corp

NYS:AEE.N, US0236081024
+ Ameren Corp op mijn watchlist
73,660 22:00
-1,100 (-1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,830 73,240 72,800
73,860 1.441.634 -0,720 -0,97%
02 apr 0,000 73,800 0,000
74,350 1.232.587 +0,560 +0,76%
03 apr 73,790 73,150 73,000
74,050 1.935.358 -0,650 -0,88%
04 apr 73,700 72,890 72,205
73,700 1.259.780 -0,260 -0,36%
05 apr 0,000 72,710 71,785
73,110 1.585.397 -0,180 -0,25%
08 apr 72,690 73,340 72,680
73,490 1.370.881 +0,630 +0,87%
09 apr 73,600 73,990 73,270
74,000 1.147.112 +0,650 +0,89%
10 apr 71,900 72,280 71,170
72,475 1.457.748 -1,710 -2,31%
11 apr 0,000 72,050 71,660
72,850 1.008.672 -0,230 -0,32%
12 apr 72,170 71,760 71,060
72,420 971.781 -0,290 -0,40%
15 apr 72,120 71,580 71,000
72,310 1.213.929 -0,180 -0,25%
16 apr 71,360 70,340 70,120
71,430 1.105.314 -1,240 -1,73%
17 apr 70,970 71,930 70,600
72,130 1.279.044 +1,590 +2,26%
18 apr 0,000 72,510 71,630
72,650 1.073.161 +0,580 +0,81%
19 apr 0,000 73,900 72,730
74,120 1.266.327 +1,390 +1,92%
22 apr 0,000 74,380 73,330
74,655 1.480.236 +0,480 +0,65%
23 apr 74,180 74,000 73,800
74,960 1.108.556 -0,380 -0,51%
24 apr 0,000 74,710 73,080
74,960 1.006.235 +0,710 +0,96%
25 apr 74,730 74,760 73,870
75,020 1.106.303 +0,050 +0,07%
26 apr 74,580 73,660 73,650
74,845 1.201.406 -1,100 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront