CVS HEALTH Corp

NYS:CVS.N, US1266501006
+ CVS HEALTH Corp op mijn watchlist
67,330 22:00
-0,440 (-0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,730 79,560 79,100
79,980 8.868.834 -0,200 -0,25%
02 apr 0,000 73,820 71,960
75,030 23.669.164 -5,740 -7,21%
03 apr 74,040 74,600 73,320
74,700 9.200.014 +0,780 +1,06%
04 apr 74,880 73,900 73,780
75,270 5.815.544 -0,700 -0,94%
05 apr 0,000 74,580 73,700
75,120 6.366.288 +0,680 +0,92%
08 apr 74,410 74,440 73,835
74,750 6.495.687 -0,140 -0,19%
09 apr 0,000 73,360 73,110
74,850 5.933.010 -1,080 -1,45%
10 apr 73,100 71,150 70,840
73,180 8.359.354 -2,210 -3,01%
11 apr 71,120 69,740 69,700
71,170 10.435.915 -1,410 -1,98%
12 apr 69,540 68,640 68,318
69,850 7.687.303 -1,100 -1,58%
15 apr 0,000 68,960 68,775
70,000 7.231.743 +0,320 +0,47%
16 apr 71,660 69,030 68,970
71,660 9.593.477 +0,070 +0,10%
17 apr 69,090 68,600 67,960
69,380 8.098.358 -0,430 -0,62%
18 apr 69,170 69,390 68,865
69,600 10.085.965 +0,790 +1,15%
19 apr 0,000 69,740 68,790
69,935 7.808.315 +0,350 +0,50%
22 apr 0,000 69,630 69,130
70,120 5.699.412 -0,110 -0,16%
23 apr 69,820 68,500 68,375
70,210 8.438.023 -1,130 -1,62%
24 apr 68,100 67,770 67,500
68,210 8.647.367 -0,730 -1,07%
25 apr 67,500 67,330 66,875
67,750 8.911.751 -0,440 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront