FirstEnergy Corp

NYS:FE.N, US3379321074
38,770 22:00
+0,090 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,110 40,170 39,750
40,340 2.421.757 -0,090 -0,22%
04 jun 40,050 40,210 39,730
40,285 2.137.919 +0,040 +0,10%
05 jun 0,000 39,440 39,410
0,000 1.945.302 -0,770 -1,91%
06 jun 39,310 39,100 39,030
39,675 2.399.041 -0,340 -0,86%
07 jun 38,820 38,820 38,710
39,190 1.731.615 -0,280 -0,72%
10 jun 0,000 38,930 38,505
39,030 2.576.094 +0,110 +0,28%
11 jun 38,630 38,820 38,480
39,000 1.995.394 -0,110 -0,28%
12 jun 0,000 38,650 38,520
0,000 2.265.733 -0,170 -0,44%
13 jun 38,700 38,680 38,310
38,880 1.511.920 +0,030 +0,08%
14 jun 38,500 38,770 38,500
38,840 1.783.921 +0,090 +0,23%