MasTec

NYS:MTZ.N, US5763231090
+ MasTec op mijn watchlist
112,250 22:00
+0,860 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 88,430 88,420 86,120
90,455 804.779 -0,270 -0,30%
02 mei 0,000 91,000 86,950
92,720 1.737.738 +2,580 +2,92%
03 mei 101,490 101,800 101,190
104,270 2.348.057 +10,800 +11,87%
06 mei 0,000 105,820 103,000
107,390 1.388.587 +4,020 +3,95%
07 mei 106,330 105,650 105,495
107,950 1.087.651 -0,170 -0,16%
08 mei 105,010 105,270 103,720
106,290 939.718 -0,380 -0,36%
09 mei 106,130 105,660 104,620
106,310 1.071.850 +0,390 +0,37%
10 mei 106,640 108,070 105,770
108,240 828.411 +2,410 +2,28%
13 mei 0,000 106,980 106,140
109,640 1.014.627 -1,090 -1,01%
14 mei 0,000 106,770 104,700
0,000 660.395 -0,210 -0,20%
15 mei 0,000 106,990 106,780
108,610 512.007 +0,220 +0,21%
16 mei 106,580 106,430 105,470
107,280 532.353 -0,560 -0,52%
17 mei 0,000 107,330 105,790
107,400 500.338 +0,900 +0,85%
20 mei 107,650 108,880 107,650
109,430 433.940 +1,550 +1,44%
21 mei 108,090 108,860 108,090
109,200 530.530 -0,020 -0,02%
22 mei 109,050 109,440 109,050
112,370 964.498 +0,580 +0,53%
23 mei 0,000 110,070 109,598
113,100 721.040 +0,630 +0,58%
24 mei 110,870 112,210 110,305
112,690 775.368 +2,140 +1,94%
28 mei 0,000 110,270 109,444
0,000 623.550 -1,940 -1,73%
29 mei 107,920 109,980 107,910
110,560 586.817 -0,290 -0,26%
30 mei 0,000 111,390 109,250
111,450 570.253 +1,410 +1,28%
31 mei 0,000 112,250 107,685
113,100 970.173 +0,860 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront