Robert Half

NYS:RHI.N, US7703231032
+ Robert Half op mijn watchlist
71,160 22:00
+0,040 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,000 78,180 78,050
79,270 803.107 -1,100 -1,39%
02 apr 0,000 77,030 76,820
77,660 689.008 -1,150 -1,47%
03 apr 76,660 75,940 75,800
76,660 1.058.071 -1,090 -1,42%
04 apr 76,430 75,410 75,030
76,850 1.079.627 -0,530 -0,70%
05 apr 0,000 75,300 75,080
76,070 823.588 -0,110 -0,15%
08 apr 75,460 75,590 75,400
76,295 857.839 +0,290 +0,39%
09 apr 76,130 75,890 75,600
76,130 764.620 +0,300 +0,40%
10 apr 74,900 72,970 72,860
74,970 907.574 -2,920 -3,85%
11 apr 0,000 73,160 72,455
73,560 940.266 +0,190 +0,26%
12 apr 72,540 72,070 71,800
72,540 1.013.977 -1,090 -1,49%
15 apr 0,000 70,560 70,440
72,870 851.184 -1,510 -2,10%
16 apr 0,000 70,700 69,920
70,820 1.104.590 +0,140 +0,20%
17 apr 70,910 69,310 69,295
71,095 1.199.204 -1,390 -1,97%
18 apr 69,940 69,560 69,483
71,130 1.343.623 +0,250 +0,36%
19 apr 0,000 70,240 0,000
70,925 1.184.511 +0,680 +0,98%
22 apr 71,330 71,500 71,250
72,005 1.354.905 +1,260 +1,79%
23 apr 71,390 71,510 71,250
72,330 1.056.277 +0,010 +0,01%
24 apr 0,000 71,500 71,180
72,720 1.628.060 -0,010 -0,01%
25 apr 71,530 70,600 70,080
71,425 1.331.092 -0,900 -1,26%
26 apr 0,000 69,350 66,902
69,990 2.130.676 -1,250 -1,77%
29 apr 69,540 70,020 69,540
70,710 3.180.441 +0,670 +0,97%
30 apr 0,000 69,140 68,970
69,910 2.075.838 -0,880 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront