Tupperware Brands Corp

NYS:TUP.N, US8998961044
+ Tupperware Brands Corp op mijn watchlist
2,080 22:00
+0,080 (+4,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,320 1,380 1,320
1,400 751.059 +0,040 +2,99%
02 apr 0,000 1,250 1,190
0,000 1.239.491 -0,130 -9,42%
03 apr 1,230 1,270 1,190
1,270 440.791 +0,020 +1,60%
04 apr 1,270 1,230 1,200
1,270 925.663 -0,040 -3,15%
05 apr 0,000 1,200 1,180
0,000 757.594 -0,030 -2,44%
08 apr 0,000 1,100 1,070
0,000 1.671.772 -0,100 -8,33%
09 apr 1,100 1,140 1,055
1,140 695.731 +0,040 +3,64%
10 apr 0,000 1,100 1,080
0,000 317.418 -0,040 -3,51%
11 apr 0,000 1,120 1,080
1,170 470.475 +0,020 +1,82%
12 apr 1,110 1,040 1,000
1,110 1.028.740 -0,080 -7,14%
15 apr 0,000 1,030 1,020
0,000 456.141 -0,010 -0,96%
16 apr 1,060 0,963 0,954
1,060 1.748.912 -0,067 -6,49%
17 apr 0,000 0,977 0,969
1,030 752.040 +0,014 +1,42%
18 apr 0,000 0,995 0,974
1,020 500.660 +0,018 +1,82%
19 apr 0,000 0,950 0,944
1,010 567.528 -0,045 -4,49%
22 apr 0,000 1,110 0,000
1,140 1.753.159 +0,160 +16,84%
23 apr 1,090 1,050 1,035
1,090 500.736 -0,060 -5,41%
24 apr 1,040 1,020 1,020
1,060 435.201 -0,030 -2,86%
25 apr 1,010 1,040 1,010
1,050 423.206 +0,020 +1,96%
26 apr 0,000 1,040 1,030
1,210 1.153.826 0,000 0,00%
29 apr 0,000 1,090 1,050
1,170 989.416 +0,050 +4,81%
30 apr 1,090 1,060 1,060
1,140 489.500 -0,030 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront