United Parcel Service

NYS:UPS.N, US9113121068
+ United Parcel Service op mijn watchlist
135,010 19:24
+0,120 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 147,290 145,920 145,370
148,140 2.841.928 -1,560 -1,06%
02 mei 147,480 147,220 146,580
147,810 2.038.705 +1,300 +0,89%
03 mei 147,950 146,430 146,420
148,200 2.038.268 -0,790 -0,54%
06 mei 0,000 146,670 146,165
0,000 2.073.326 +0,240 +0,16%
07 mei 147,370 147,090 146,365
147,600 3.403.284 +0,420 +0,29%
08 mei 146,120 147,770 145,920
147,930 2.710.152 +0,680 +0,46%
09 mei 148,080 148,060 147,215
148,390 2.509.511 +0,290 +0,20%
10 mei 0,000 147,370 146,510
147,990 2.504.539 -0,690 -0,47%
13 mei 147,850 150,600 147,850
150,780 4.184.661 +3,230 +2,19%
14 mei 0,000 147,940 147,880
153,420 3.595.311 -2,660 -1,77%
15 mei 148,460 147,940 147,850
149,000 2.695.894 0,000 0,00%
16 mei 148,500 149,660 147,380
150,030 2.298.416 +1,720 +1,16%
17 mei 149,580 149,240 148,175
149,710 1.956.350 -0,420 -0,28%
20 mei 148,320 147,590 147,290
149,570 1.800.621 -1,650 -1,11%
21 mei 147,440 145,420 145,120
147,720 2.750.167 -2,170 -1,47%
22 mei 144,420 143,770 142,780
144,900 3.590.180 -1,650 -1,13%
23 mei 143,010 139,100 139,030
143,010 4.433.145 -4,670 -3,25%
24 mei 0,000 138,660 137,930
140,490 2.992.372 -0,440 -0,32%
28 mei 138,000 137,580 136,244
139,216 3.313.733 -1,080 -0,78%
29 mei 136,320 134,410 134,300
136,920 3.989.295 -3,170 -2,30%
30 mei 0,000 136,860 133,590
136,990 4.076.674 +2,450 +1,82%
31 mei 137,550 138,930 136,120
139,065 5.886.192 +2,070 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront