Enzo Biochem

NYS:ENZ.N, US2941001024
+ Enzo Biochem op mijn watchlist
1,050 22:00
-0,060 (-5,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,290 1,250 1,250
1,290 38.426 -0,020 -1,57%
02 apr 1,250 1,280 1,250
1,300 42.925 +0,030 +2,40%
03 apr 1,300 1,260 1,260
1,300 29.292 -0,020 -1,56%
04 apr 0,000 1,270 1,260
0,000 23.539 +0,010 +0,79%
05 apr 1,260 1,260 1,250
1,300 49.858 -0,010 -0,79%
08 apr 1,250 1,200 1,165
1,280 321.777 -0,060 -4,76%
09 apr 1,200 1,200 1,170
1,205 87.142 0,000 0,00%
10 apr 0,000 1,210 1,185
1,240 137.304 +0,010 +0,83%
11 apr 1,240 1,180 1,170
1,240 152.832 -0,030 -2,48%
12 apr 0,000 1,170 1,160
0,000 103.240 -0,010 -0,85%
15 apr 0,000 1,160 0,000
1,200 117.278 -0,010 -0,85%
16 apr 0,000 1,150 1,150
0,000 54.912 -0,010 -0,86%
17 apr 1,130 1,150 1,130
1,160 123.985 0,000 0,00%
18 apr 1,140 1,130 1,070
1,140 203.077 -0,020 -1,74%
19 apr 1,110 1,090 1,070
1,110 256.550 -0,040 -3,54%
22 apr 1,080 1,090 1,070
1,110 120.187 0,000 0,00%
23 apr 1,080 1,090 1,080
1,110 76.123 0,000 0,00%
24 apr 0,000 1,060 1,050
0,000 76.936 -0,030 -2,75%
25 apr 1,040 1,070 1,040
1,090 74.257 +0,010 +0,94%
26 apr 1,070 1,050 1,040
1,070 114.913 -0,020 -1,87%
29 apr 1,070 1,060 1,050
1,080 32.458 +0,010 +0,95%
30 apr 1,040 1,040 1,010
1,060 89.673 -0,020 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront