Equity Residential

NYS:EQR.N, US29476L1070
+ Equity Residential op mijn watchlist
65,300 22:00
+0,160 (+0,25%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 59,920 60,740 59,190
60,770 3.094.753 +0,530 +0,88%
04 mrt 0,000 62,880 60,335
62,900 1.997.798 +2,140 +3,52%
05 mrt 62,610 62,280 61,870
63,100 1.966.871 -0,600 -0,95%
06 mrt 0,000 62,610 62,150
62,760 1.274.963 +0,330 +0,53%
07 mrt 62,880 62,930 62,345
63,080 1.643.311 +0,320 +0,51%
08 mrt 0,000 63,410 62,990
63,710 1.388.728 +0,480 +0,76%
11 mrt 63,400 62,860 62,700
63,770 1.302.329 -0,550 -0,87%
12 mrt 62,640 62,330 62,030
63,050 1.707.383 -0,530 -0,84%
13 mrt 62,390 63,300 62,390
63,520 1.847.362 +0,970 +1,56%
14 mrt 0,000 62,370 61,730
63,090 2.559.920 -0,930 -1,47%
15 mrt 61,450 63,030 61,450
63,150 3.247.437 +0,660 +1,06%
18 mrt 63,150 62,380 62,250
63,410 1.730.807 -0,650 -1,03%
19 mrt 62,610 62,220 62,010
62,720 1.377.353 -0,160 -0,26%
20 mrt 62,000 62,680 61,845
63,060 1.498.985 +0,460 +0,74%
21 mrt 62,840 63,450 62,680
63,780 2.505.165 +0,770 +1,23%
22 mrt 62,980 62,170 61,920
63,040 1.510.121 -1,280 -2,02%
25 mrt 62,260 61,530 61,520
62,470 1.967.148 -0,640 -1,03%
26 mrt 61,550 61,260 61,220
61,710 1.610.749 -0,270 -0,44%
27 mrt 61,890 62,570 61,655
62,620 1.527.092 +1,310 +2,14%
28 mrt 62,840 63,110 62,840
63,450 2.133.757 +0,540 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront