Agnico Eagle Mines Ltd

NYS:AEM.N, CA0084741085
68,810 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 63,910 64,240 63,320
65,540 2.516.632 +0,890 +1,40%
02 mei 64,060 65,120 63,890
65,440 2.171.390 +0,880 +1,37%
03 mei 0,000 65,040 64,300
65,530 1.909.327 -0,080 -0,12%
06 mei 66,000 66,130 65,840
66,460 3.484.703 +1,090 +1,68%
07 mei 66,060 65,880 65,370
66,350 1.848.316 -0,250 -0,38%
08 mei 65,230 66,280 65,180
66,720 1.705.170 +0,400 +0,61%
09 mei 66,670 68,100 66,650
68,196 3.122.584 +1,820 +2,75%
10 mei 68,840 68,400 68,130
69,170 3.035.936 +0,300 +0,44%
13 mei 68,020 67,750 67,075
68,700 1.603.671 -0,650 -0,95%
14 mei 68,200 68,640 67,870
68,730 1.643.443 +0,890 +1,31%
15 mei 69,030 69,100 67,900
69,550 2.201.349 +0,460 +0,67%
16 mei 68,690 68,810 68,320
69,190 1.871.563 -0,290 -0,42%