Aegon Ltd

NYS:AEG.N, US0076CA1045
6,150 22:00
-0,100 (-1,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,470 6,480 6,420
6,480 1.334.503 +0,025 +0,39%
04 jun 0,000 6,330 6,310
6,375 1.405.359 -0,150 -2,31%
05 jun 6,370 6,370 6,340
6,390 1.100.779 +0,040 +0,63%
06 jun 6,380 6,390 6,380
6,430 1.315.283 +0,020 +0,31%
07 jun 0,000 6,370 6,360
6,420 1.567.775 -0,020 -0,31%
10 jun 0,000 6,310 6,275
6,330 932.055 -0,060 -0,94%
11 jun 6,250 6,220 6,170
6,250 2.150.261 -0,090 -1,43%
12 jun 0,000 6,330 6,310
6,410 1.786.345 +0,110 +1,77%
13 jun 0,000 6,250 6,150
6,275 2.999.420 -0,080 -1,26%
14 jun 0,000 6,150 0,000
6,200 2.217.994 -0,100 -1,60%