ALLETE

NYS:ALE.N, US0185223007
+ ALLETE op mijn watchlist
59,020 22:00
-0,550 (-0,92%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 56,560 56,590 55,860
56,870 220.613 -0,050 -0,09%
04 mrt 56,450 57,830 56,450
58,020 344.520 +1,240 +2,19%
05 mrt 58,190 57,330 57,190
58,750 246.586 -0,500 -0,86%
06 mrt 57,600 57,690 57,454
57,920 156.360 +0,360 +0,63%
07 mrt 0,000 57,350 57,330
58,460 225.741 -0,340 -0,59%
08 mrt 0,000 57,760 57,380
58,230 164.320 +0,410 +0,71%
11 mrt 0,000 58,350 0,000
58,510 206.249 +0,590 +1,02%
12 mrt 0,000 57,560 57,110
0,000 225.239 -0,790 -1,35%
13 mrt 57,660 57,750 57,460
58,104 288.529 +0,190 +0,33%
14 mrt 0,000 57,420 56,750
57,590 369.662 -0,330 -0,57%
15 mrt 0,000 58,330 57,420
58,360 839.224 +0,910 +1,58%
18 mrt 58,120 57,870 57,470
58,210 340.560 -0,460 -0,79%
19 mrt 0,000 57,850 57,555
58,490 192.749 -0,020 -0,03%
20 mrt 57,640 57,980 57,460
58,100 247.963 +0,130 +0,22%
21 mrt 58,030 58,450 57,865
59,240 370.734 +0,470 +0,81%
22 mrt 58,820 58,530 58,450
58,900 218.820 +0,080 +0,14%
25 mrt 58,500 58,520 58,500
59,009 181.288 -0,010 -0,02%
26 mrt 0,000 57,580 57,545
0,000 192.047 -0,940 -1,61%
27 mrt 58,040 58,820 58,040
58,900 422.442 +1,240 +2,15%
28 mrt 59,070 59,640 58,744
59,760 277.647 +0,820 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront