Ametek

NYS:AME.N, US0311001004
+ Ametek op mijn watchlist
173,980 22:00
-0,680 (-0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 182,990 180,460 180,310
183,000 772.505 -2,440 -1,33%
02 apr 180,730 180,370 179,790
181,520 921.880 -0,090 -0,05%
03 apr 180,380 181,110 180,380
182,500 739.591 +0,740 +0,41%
04 apr 0,000 179,340 179,000
182,850 845.485 -1,770 -0,98%
05 apr 0,000 182,220 180,150
182,655 763.735 +2,880 +1,61%
08 apr 182,360 180,920 180,750
182,990 659.788 -1,300 -0,71%
09 apr 0,000 181,180 178,815
181,555 749.050 +0,260 +0,14%
10 apr 0,000 179,750 178,040
181,690 1.376.022 -1,430 -0,79%
11 apr 0,000 180,500 178,585
181,350 845.037 +0,750 +0,42%
12 apr 178,630 179,710 178,630
179,925 826.319 -0,790 -0,44%
15 apr 0,000 179,040 178,550
182,805 919.413 -0,670 -0,37%
16 apr 178,830 179,090 178,010
180,540 896.159 +0,050 +0,03%
17 apr 179,450 178,050 177,240
180,030 900.470 -1,040 -0,58%
18 apr 179,210 177,270 176,710
179,600 629.044 -0,780 -0,44%
19 apr 178,140 177,800 176,770
178,530 797.142 +0,530 +0,30%
22 apr 0,000 177,860 177,220
179,330 601.353 +0,060 +0,03%
23 apr 179,100 179,850 178,580
180,410 600.075 +1,990 +1,12%
24 apr 180,680 178,220 177,040
181,140 864.547 -1,630 -0,91%
25 apr 0,000 177,930 176,380
178,780 998.698 -0,290 -0,16%
26 apr 178,160 177,510 177,450
179,010 637.908 -0,420 -0,24%
29 apr 177,810 177,690 176,875
178,460 701.496 +0,180 +0,10%
30 apr 177,690 174,660 174,380
178,075 1.138.328 -3,030 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront