Community Health Systems

NYS:CYH.N, US2036681086
+ Community Health Systems op mijn watchlist
3,960 22:00
+0,100 (+2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,310 3,440 3,310
3,535 2.658.601 +0,140 +4,24%
02 mei 3,500 3,290 3,220
3,500 1.313.879 -0,150 -4,36%
03 mei 3,360 3,420 3,350
3,480 986.748 +0,130 +3,95%
06 mei 3,460 3,380 3,350
3,500 830.405 -0,040 -1,17%
07 mei 3,390 3,370 3,355
3,425 651.728 -0,010 -0,30%
08 mei 3,350 3,390 3,300
3,390 834.446 +0,020 +0,59%
09 mei 3,370 3,255 3,250
3,410 1.222.981 -0,135 -3,98%
10 mei 3,260 3,230 3,160
3,260 1.684.146 -0,025 -0,77%
13 mei 3,290 3,430 3,280
3,430 1.108.378 +0,200 +6,19%
14 mei 3,480 3,740 3,420
3,750 2.802.258 +0,310 +9,04%
15 mei 0,000 3,770 3,635
0,000 1.438.430 +0,030 +0,80%
16 mei 3,760 3,705 3,660
3,760 984.278 -0,065 -1,72%
17 mei 3,710 3,610 3,580
3,710 882.722 -0,095 -2,56%
20 mei 3,600 3,640 3,500
3,650 1.079.226 +0,030 +0,83%
21 mei 3,620 3,630 3,542
3,720 1.325.046 -0,010 -0,27%
22 mei 3,600 3,670 3,550
3,795 2.161.454 +0,040 +1,10%
23 mei 0,000 3,550 3,530
0,000 954.315 -0,120 -3,27%
24 mei 3,580 3,580 3,555
3,620 871.327 +0,030 +0,85%
28 mei 3,600 3,620 3,480
3,600 887.147 +0,040 +1,12%
29 mei 0,000 3,740 3,500
3,880 2.573.956 +0,120 +3,31%
30 mei 3,740 3,860 3,690
3,905 1.825.471 +0,120 +3,21%
31 mei 0,000 3,960 3,870
3,980 1.712.559 +0,100 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront