Aaron's Company (The)

NYS:AAN.N, US00258W1080
+ Aaron's Company (The) op mijn watchlist
7,123 19:17
-0,197 (-2,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,570 7,550 7,390
7,630 256.533 +0,050 +0,67%
02 apr 7,420 7,480 7,320
7,590 488.139 -0,070 -0,93%
03 apr 7,440 7,280 7,230
7,440 132.320 -0,200 -2,67%
04 apr 0,000 7,260 7,220
7,480 153.483 -0,020 -0,27%
05 apr 0,000 7,200 7,100
7,255 141.039 -0,060 -0,83%
08 apr 7,260 7,290 7,240
7,340 155.480 +0,090 +1,25%
09 apr 7,270 7,610 7,270
7,630 179.165 +0,320 +4,39%
10 apr 0,000 7,080 6,970
0,000 278.219 -0,530 -6,96%
11 apr 7,090 7,140 6,950
7,170 182.502 +0,060 +0,85%
12 apr 7,060 7,160 6,990
7,160 241.988 +0,020 +0,28%
15 apr 7,060 7,090 7,010
7,186 205.559 -0,070 -0,98%
16 apr 7,030 7,050 6,925
7,060 173.238 -0,040 -0,56%
17 apr 7,110 7,090 7,010
7,170 216.130 +0,040 +0,57%
18 apr 7,130 7,310 7,075
7,340 254.325 +0,220 +3,10%
19 apr 0,000 7,480 0,000
7,490 160.269 +0,170 +2,33%
22 apr 7,500 7,370 7,320
7,500 315.719 -0,110 -1,47%
23 apr 7,400 7,350 7,400
7,550 138.420 -0,020 -0,27%
24 apr 7,450 7,430 7,300
7,480 222.591 +0,080 +1,09%
25 apr 0,000 7,320 7,230
0,000 181.576 -0,110 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront