Graco

NYS:GGG.N, US3841091040
+ Graco op mijn watchlist
78,480 16:57
-2,300 (-2,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 80,000 80,320 79,875
81,560 1.493.536 +0,120 +0,15%
02 mei 80,700 80,910 80,110
80,960 699.078 +0,590 +0,73%
03 mei 81,640 82,120 81,640
82,260 753.537 +1,210 +1,50%
06 mei 82,790 82,850 82,710
83,350 593.275 +0,730 +0,89%
07 mei 83,320 83,520 83,215
84,240 1.157.406 +0,670 +0,81%
08 mei 83,170 83,000 82,720
83,301 530.671 -0,520 -0,62%
09 mei 83,060 83,350 82,850
83,470 431.456 +0,350 +0,42%
10 mei 83,560 83,560 82,860
83,850 848.092 +0,210 +0,25%
13 mei 83,880 83,190 83,060
84,265 477.952 -0,370 -0,44%
14 mei 0,000 83,130 82,900
83,715 483.869 -0,060 -0,07%
15 mei 83,830 83,480 83,255
84,210 463.283 +0,350 +0,42%
16 mei 83,250 83,410 82,590
83,450 771.697 -0,070 -0,08%
17 mei 83,550 83,020 82,460
83,550 662.812 -0,390 -0,47%
20 mei 82,980 83,560 82,930
83,735 481.344 +0,540 +0,65%
21 mei 83,210 83,150 82,565
83,290 607.018 -0,410 -0,49%
22 mei 83,220 83,000 82,770
83,720 430.452 -0,150 -0,18%
23 mei 82,900 81,560 81,200
82,900 634.737 -1,440 -1,73%
24 mei 81,890 81,480 81,050
82,090 707.769 -0,080 -0,10%
28 mei 81,520 79,540 79,400
81,520 964.145 -1,940 -2,38%
29 mei 79,020 78,630 78,250
79,020 906.533 -0,910 -1,14%
30 mei 0,000 79,080 78,770
79,580 654.182 +0,450 +0,57%
31 mei 79,340 80,750 78,870
80,870 1.885.278 +1,670 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront