Haemonetics Corp

NYS:HAE.N, US4050241003
+ Haemonetics Corp op mijn watchlist
87,380 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 92,100 92,130 91,480
93,860 380.119 +0,180 +0,20%
02 mei 92,920 93,330 92,570
93,600 345.709 +1,200 +1,30%
03 mei 0,000 94,420 93,090
94,785 368.663 +1,090 +1,17%
06 mei 95,000 95,380 94,920
96,250 388.144 +0,960 +1,02%
07 mei 95,470 95,200 94,940
97,125 768.803 -0,180 -0,19%
08 mei 94,680 93,250 93,000
95,305 911.085 -1,950 -2,05%
09 mei 90,800 92,700 86,810
94,990 887.636 -0,550 -0,59%
10 mei 94,240 95,860 92,570
96,380 445.064 +3,160 +3,41%
13 mei 0,000 96,210 95,785
97,350 397.800 +0,350 +0,37%
14 mei 97,170 97,370 95,970
97,750 262.993 +1,160 +1,21%
15 mei 97,950 96,490 96,440
97,970 273.930 -0,880 -0,90%
16 mei 96,140 94,800 93,800
96,140 279.560 -1,690 -1,75%
17 mei 0,000 95,730 94,020
95,820 212.894 +0,930 +0,98%
20 mei 95,080 95,270 93,370
95,530 264.142 -0,460 -0,48%
21 mei 94,900 93,190 93,180
95,140 311.407 -2,080 -2,18%
22 mei 87,740 90,090 86,000
91,190 2.236.080 -3,100 -3,33%
23 mei 0,000 88,640 87,855
91,000 2.475.932 -1,450 -1,61%
24 mei 89,050 88,340 87,710
89,948 644.754 -0,300 -0,34%
28 mei 88,440 88,960 88,300
89,540 799.032 +0,620 +0,70%
29 mei 0,000 87,480 87,190
89,010 944.572 -1,480 -1,66%
30 mei 0,000 84,650 84,420
88,280 757.809 -2,830 -3,24%
31 mei 84,750 84,060 82,885
85,292 947.194 -0,590 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront