Rogers Corp

NYS:ROG.N, US7751331015
118,835 21:52
-2,065 (-1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 117,430 114,880 114,650
117,530 158.102 -3,120 -2,64%
04 jun 114,040 116,400 114,040
116,730 154.516 +1,520 +1,32%
05 jun 114,040 119,460 113,000
119,460 412.060 +3,060 +2,63%
06 jun 119,510 120,900 119,170
121,170 92.131 +1,440 +1,21%