STERIS plc

NYS:STE.N, IE00BFY8C754
+ STERIS plc op mijn watchlist
232,395 16:03
-0,355 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 224,000 221,030 218,595
224,460 316.950 -3,790 -1,69%
02 apr 0,000 216,270 215,730
220,710 415.926 -4,760 -2,15%
03 apr 216,490 216,650 215,700
218,450 452.494 +0,380 +0,18%
04 apr 218,110 213,400 213,010
218,110 455.127 -3,250 -1,50%
05 apr 0,000 213,480 212,960
215,040 434.668 +0,080 +0,04%
08 apr 0,000 212,650 212,590
215,120 616.334 -0,830 -0,39%
09 apr 213,390 214,720 212,270
214,945 598.491 +2,070 +0,97%
10 apr 211,500 209,210 208,160
212,750 579.406 -5,510 -2,57%
11 apr 0,000 206,280 206,150
0,000 850.475 -2,930 -1,40%
12 apr 0,000 204,000 203,335
206,080 678.625 -2,280 -1,11%
15 apr 206,120 201,210 200,930
207,855 847.866 -2,790 -1,37%
16 apr 200,990 199,010 198,710
200,990 784.627 -2,200 -1,09%
17 apr 199,320 200,240 197,820
201,670 1.115.058 +1,230 +0,62%
18 apr 200,640 200,810 198,220
201,740 658.479 +0,570 +0,28%
19 apr 0,000 199,610 197,840
0,000 535.934 -1,200 -0,60%
22 apr 200,720 200,900 198,520
202,000 369.403 +1,290 +0,65%
23 apr 201,850 205,990 201,000
208,020 561.633 +5,090 +2,53%
24 apr 0,000 202,800 202,440
205,098 492.086 -3,190 -1,55%
25 apr 202,110 201,540 200,410
202,210 411.721 -1,260 -0,62%
26 apr 201,280 203,900 200,510
204,640 318.140 +2,360 +1,17%
29 apr 204,230 205,420 204,000
206,065 376.503 +1,520 +0,75%
30 apr 204,060 204,560 203,500
205,150 428.959 -0,860 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront