Honda Motor Co Ltd

NYS:HMC.N, US4381283088
+ Honda Motor Co Ltd op mijn watchlist
32,200 22:00
-0,160 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,920 33,820 33,785
34,165 424.408 -0,170 -0,50%
02 mei 34,250 34,360 34,145
34,460 646.414 +0,540 +1,60%
03 mei 34,620 34,590 34,470
34,770 532.018 +0,230 +0,67%
06 mei 34,710 34,960 34,710
34,990 494.977 +0,370 +1,07%
07 mei 34,700 34,330 34,305
34,702 796.936 -0,630 -1,80%
08 mei 33,770 33,880 33,640
33,970 608.133 -0,450 -1,31%
09 mei 33,780 33,950 33,770
33,965 711.093 +0,070 +0,21%
10 mei 34,190 33,780 33,650
34,546 1.069.545 -0,170 -0,50%
13 mei 33,950 33,790 33,775
34,060 843.511 +0,010 +0,03%
14 mei 33,500 33,520 33,350
33,500 830.891 -0,270 -0,80%
15 mei 0,000 33,860 33,660
33,885 712.455 +0,340 +1,01%
16 mei 33,000 32,820 32,820
33,141 1.108.733 -1,040 -3,07%
17 mei 0,000 33,240 33,090
33,317 616.159 +0,420 +1,28%
20 mei 33,900 33,860 33,790
34,050 1.118.561 +0,620 +1,87%
21 mei 33,540 33,380 33,310
33,580 582.270 -0,480 -1,42%
22 mei 33,160 33,080 33,005
33,235 432.908 -0,300 -0,90%
23 mei 0,000 32,710 32,650
0,000 699.006 -0,370 -1,12%
24 mei 33,050 33,240 33,050
33,250 494.274 +0,530 +1,62%
28 mei 0,000 33,230 33,190
33,370 646.700 -0,010 -0,03%
29 mei 32,810 32,790 32,695
32,980 1.111.147 -0,440 -1,32%
30 mei 0,000 33,310 0,000
33,410 2.662.937 +0,520 +1,59%
31 mei 33,660 33,915 33,501
33,955 661.119 +0,605 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront