Devon Energy Corp

NYS:DVN.N, US25179M1036
+ Devon Energy Corp op mijn watchlist
52,710 22:00
+0,100 (+0,19%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 44,390 44,075
44,790 10.956.601 +0,330 +0,75%
04 mrt 44,530 44,370 44,240
44,715 7.310.941 -0,020 -0,05%
05 mrt 44,600 45,080 44,345
45,410 9.517.292 +0,710 +1,60%
06 mrt 45,570 45,450 44,900
45,570 8.292.643 +0,370 +0,82%
07 mrt 0,000 45,890 45,420
46,280 6.548.720 +0,440 +0,97%
08 mrt 0,000 46,160 45,800
46,365 6.623.250 +0,270 +0,59%
11 mrt 0,000 46,670 45,705
46,745 7.571.159 +0,510 +1,10%
12 mrt 46,700 46,580 46,502
46,990 6.935.122 -0,090 -0,19%
13 mrt 47,020 47,410 47,020
47,795 8.836.721 +0,830 +1,78%
14 mrt 47,310 47,860 47,250
47,870 9.063.495 +0,450 +0,95%
15 mrt 47,510 47,620 47,510
48,290 16.338.041 -0,240 -0,50%
18 mrt 47,670 47,470 47,270
48,020 6.687.377 -0,150 -0,31%
19 mrt 0,000 48,430 0,000
48,530 8.228.670 +0,960 +2,02%
20 mrt 48,080 48,610 48,000
48,850 6.246.012 +0,180 +0,37%
21 mrt 48,630 48,530 48,200
48,650 6.668.892 -0,080 -0,16%
22 mrt 48,590 48,370 48,300
48,830 4.639.191 -0,160 -0,33%
25 mrt 48,680 49,050 48,560
49,240 6.088.857 +0,680 +1,41%
26 mrt 49,170 48,790 48,770
49,330 5.824.492 -0,260 -0,53%
27 mrt 48,540 49,460 48,480
49,470 5.578.987 +0,670 +1,37%
28 mrt 49,970 50,180 49,715
50,290 9.250.514 +0,720 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront