Las Vegas Sands Corp

NYS:LVS.N, US5178341070
+ Las Vegas Sands Corp op mijn watchlist
45,020 22:00
+1,360 (+3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,160 44,540 44,000
45,210 5.375.325 +0,180 +0,41%
02 mei 45,330 46,650 45,050
46,930 8.360.049 +2,110 +4,74%
03 mei 47,140 46,870 46,580
47,210 4.703.161 +0,220 +0,47%
06 mei 47,200 47,020 46,790
47,550 4.141.322 +0,150 +0,32%
07 mei 46,710 46,720 46,545
47,320 4.596.465 -0,300 -0,64%
08 mei 46,710 46,770 46,395
46,840 3.438.718 +0,050 +0,11%
09 mei 46,770 47,215 46,740
47,320 3.228.866 +0,445 +0,95%
10 mei 47,360 46,540 46,415
47,470 2.222.322 -0,675 -1,43%
13 mei 47,250 46,920 46,735
47,430 3.045.344 +0,380 +0,82%
14 mei 0,000 46,320 46,010
47,000 7.155.954 -0,600 -1,28%
15 mei 0,000 46,120 45,570
46,510 6.388.808 -0,200 -0,43%
16 mei 46,130 46,620 45,950
46,805 3.910.519 +0,500 +1,08%
17 mei 0,000 47,030 46,350
47,780 8.169.620 +0,410 +0,88%
20 mei 47,170 46,820 46,750
47,520 6.856.094 -0,210 -0,45%
21 mei 46,550 46,210 46,150
46,910 3.783.938 -0,610 -1,30%
22 mei 46,110 45,870 45,380
46,193 3.679.278 -0,340 -0,74%
23 mei 45,860 44,800 44,600
45,900 4.146.884 -1,070 -2,33%
24 mei 0,000 44,880 44,770
45,190 5.878.036 +0,080 +0,18%
28 mei 44,880 44,730 44,510
45,250 4.227.184 -0,150 -0,33%
29 mei 44,190 43,900 43,750
44,420 4.187.756 -0,830 -1,86%
30 mei 43,900 44,000 43,900
44,380 4.772.846 +0,100 +0,23%
31 mei 0,000 45,030 43,770
45,050 6.690.645 +1,030 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront