Advance Auto Parts

NYS:AAP.N, US00751Y1064
+ Advance Auto Parts op mijn watchlist
75,820 22:00
-0,040 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,370 85,430 84,895
86,465 1.186.510 +0,340 +0,40%
02 apr 84,460 83,920 83,400
85,580 1.316.233 -1,510 -1,77%
03 apr 83,660 84,160 83,430
84,635 1.383.499 +0,240 +0,29%
04 apr 84,850 79,260 79,170
85,300 2.140.984 -4,900 -5,82%
05 apr 0,000 77,340 76,780
79,960 1.638.604 -1,920 -2,42%
08 apr 77,500 78,130 77,380
78,875 1.226.367 +0,790 +1,02%
09 apr 78,210 78,460 78,020
79,850 1.208.617 +0,330 +0,42%
10 apr 0,000 77,950 75,570
78,200 1.202.105 -0,510 -0,65%
11 apr 0,000 74,350 73,670
0,000 1.835.378 -3,600 -4,62%
12 apr 74,110 70,500 70,380
74,750 1.580.315 -3,850 -5,18%
15 apr 72,100 70,080 69,970
72,380 1.402.522 -0,420 -0,60%
16 apr 0,000 71,610 68,820
71,930 1.592.115 +1,530 +2,18%
17 apr 72,780 74,050 72,250
74,495 1.773.838 +2,440 +3,41%
18 apr 0,000 77,200 74,490
77,340 2.123.093 +3,150 +4,25%
19 apr 77,110 78,710 76,570
78,790 1.731.898 +1,510 +1,96%
22 apr 79,210 77,220 76,560
79,370 2.041.598 -1,490 -1,89%
23 apr 77,440 77,980 75,870
78,085 1.267.530 +0,760 +0,98%
24 apr 0,000 76,530 75,820
77,600 895.059 -1,450 -1,86%
25 apr 0,000 74,710 71,820
74,860 1.434.195 -1,820 -2,38%
26 apr 0,000 75,140 74,150
75,950 721.503 +0,430 +0,58%
29 apr 0,000 75,420 74,095
76,140 1.221.758 +0,280 +0,37%
30 apr 74,740 72,980 72,770
75,960 1.748.457 -2,440 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront