Advance Auto Parts

NYS:AAP.N, US00751Y1064
+ Advance Auto Parts op mijn watchlist
40,990 22:00
-1,440 (-3,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 62,150 60,790
0,000 932.563 -1,190 -1,88%
02 aug 0,000 61,050 58,850
61,530 1.211.179 -1,100 -1,77%
05 aug 58,350 58,840 57,020
59,575 1.453.231 -2,210 -3,62%
06 aug 58,360 58,220 57,570
59,530 1.052.102 -0,620 -1,05%
07 aug 59,140 58,990 58,590
60,580 1.254.624 +0,770 +1,32%
08 aug 0,000 60,910 59,040
61,100 1.225.890 +1,920 +3,25%
09 aug 0,000 60,210 59,921
0,000 867.538 -0,700 -1,15%
12 aug 0,000 58,060 57,810
0,000 1.271.745 -2,150 -3,57%
13 aug 58,350 60,190 58,120
60,460 885.354 +2,130 +3,67%
14 aug 60,650 60,500 60,000
61,370 828.162 +0,310 +0,52%
15 aug 0,000 62,390 61,615
63,120 1.252.950 +1,890 +3,12%
16 aug 62,270 62,190 61,740
62,800 995.656 -0,200 -0,32%
19 aug 62,190 60,900 60,520
62,190 1.294.874 -1,290 -2,07%
20 aug 60,850 60,810 60,284
61,150 967.265 -0,090 -0,15%
21 aug 0,000 61,920 60,840
61,970 1.833.432 +1,110 +1,83%
22 aug 48,400 51,100 48,285
53,890 13.803.102 -10,820 -17,47%
23 aug 51,300 49,150 47,970
51,490 6.652.528 -1,950 -3,82%
26 aug 49,710 49,110 48,360
49,830 3.509.429 -0,040 -0,08%
27 aug 0,000 47,850 47,770
49,050 3.205.400 -1,260 -2,57%
28 aug 47,380 46,640 46,475
48,299 2.825.037 -1,210 -2,53%
29 aug 46,750 46,150 45,795
46,850 2.656.878 -0,490 -1,05%
30 aug 0,000 45,310 44,900
46,620 3.065.146 -0,840 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront