American Realty Investors

NYS:ARL.N, US0291741090
+ American Realty Investors op mijn watchlist
13,610 22:00
-0,170 (-1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,900 18,000 17,900
18,380 2.236 +0,080 +0,45%
02 apr 17,950 17,450 17,255
18,000 4.033 -0,550 -3,06%
03 apr 17,150 17,120 17,050
18,010 3.664 -0,330 -1,89%
04 apr 16,683 16,400 16,080
17,305 2.551 -0,720 -4,21%
05 apr 16,450 16,520 16,380
16,650 2.299 +0,120 +0,73%
08 apr 15,443 15,520 15,440
16,270 6.914 -1,000 -6,05%
09 apr 15,530 16,130 15,410
16,130 8.279 +0,610 +3,93%
10 apr 0,000 15,850 15,410
15,850 2.202 -0,280 -1,74%
11 apr 16,370 15,850 15,850
16,370 1.592 0,000 0,00%
12 apr 15,980 15,750 15,500
15,980 1.871 -0,100 -0,63%
15 apr 0,000 15,500 15,500
15,960 1.196 -0,250 -1,59%
16 apr 15,500 15,500 15,400
16,065 2.926 0,000 0,00%
17 apr 16,070 15,520 15,520
16,070 1.079 +0,020 +0,13%
18 apr 15,900 14,700 14,700
15,900 4.803 -0,820 -5,28%
19 apr 14,800 14,800 14,500
15,650 12.558 +0,100 +0,68%
22 apr 15,250 14,560 14,500
15,830 10.531 -0,240 -1,62%
23 apr 14,050 14,310 14,050
14,560 3.819 -0,250 -1,72%
24 apr 14,000 13,830 13,580
14,150 8.204 -0,480 -3,35%
25 apr 13,820 13,850 13,780
14,550 20.936 +0,020 +0,14%
26 apr 0,000 14,320 13,770
14,350 4.156 +0,470 +3,39%
29 apr 14,320 14,150 13,895
14,320 9.184 -0,170 -1,19%
30 apr 0,000 13,780 13,780
14,330 6.237 -0,370 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront