Cbre Group

NYS:CBRE.N, US12504L1098
91,270 22:00
-0,780 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 86,940 86,270 85,740
87,880 1.327.957 -0,620 -0,71%
02 mei 87,310 86,790 86,220
87,310 2.194.870 +0,520 +0,60%
03 mei 86,210 86,610 85,300
89,020 2.229.752 -0,180 -0,21%
06 mei 86,490 86,320 85,310
87,090 2.521.745 -0,290 -0,33%
07 mei 87,000 86,510 86,775
87,725 2.097.748 +0,190 +0,22%
08 mei 85,620 86,500 85,420
86,660 1.242.731 -0,010 -0,01%
09 mei 86,770 87,430 86,570
87,610 1.466.054 +0,930 +1,08%
10 mei 87,640 90,220 87,240
90,470 2.054.979 +2,790 +3,19%
13 mei 90,760 88,130 88,110
90,930 1.178.214 -2,090 -2,32%
14 mei 89,000 88,720 88,450
89,710 1.360.489 +0,590 +0,67%
15 mei 90,000 92,260 89,360
92,295 1.934.348 +3,540 +3,99%
16 mei 92,490 92,050 91,860
93,400 2.353.997 -0,210 -0,23%
17 mei 91,870 91,270 90,860
92,080 1.472.124 -0,780 -0,85%