Cedar Fair LP

NYS:FUN.N, US1501851067
+ Cedar Fair LP op mijn watchlist
42,720 18:27
-0,710 (-1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,330 38,100 38,100
39,000 137.225 -0,570 -1,47%
02 mei 38,330 37,860 37,860
38,630 116.782 -0,240 -0,63%
03 mei 38,490 39,430 38,170
39,620 143.793 +1,570 +4,15%
06 mei 39,420 40,350 39,230
40,480 112.391 +0,920 +2,33%
07 mei 40,230 40,460 39,894
40,480 76.591 +0,110 +0,27%
08 mei 40,020 40,840 40,000
41,850 308.339 +0,380 +0,94%
09 mei 40,920 43,240 39,320
44,870 744.121 +2,400 +5,88%
10 mei 43,610 44,600 42,850
44,870 520.008 +1,360 +3,15%
13 mei 44,820 44,900 44,430
45,760 364.664 +0,300 +0,67%
14 mei 0,000 44,750 44,440
45,730 216.525 -0,150 -0,33%
15 mei 45,000 44,530 43,990
45,390 295.032 -0,220 -0,49%
16 mei 44,450 43,500 43,200
44,510 163.533 -1,030 -2,31%
17 mei 0,000 43,320 42,940
44,000 189.786 -0,180 -0,41%
20 mei 42,940 43,500 42,940
43,590 79.991 +0,180 +0,42%
21 mei 43,410 44,460 42,770
44,470 134.655 +0,960 +2,21%
22 mei 44,060 44,250 43,852
44,500 140.875 -0,210 -0,47%
23 mei 0,000 43,550 43,060
0,000 174.471 -0,700 -1,58%
24 mei 43,360 43,830 43,225
44,100 105.557 +0,280 +0,64%
28 mei 0,000 43,810 43,170
44,090 148.177 -0,020 -0,05%
29 mei 43,270 42,610 42,570
43,485 107.892 -1,200 -2,74%
30 mei 42,540 42,450 42,230
43,250 82.031 -0,160 -0,38%
31 mei 42,380 43,260 42,380
43,670 156.113 +0,810 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront