General American Investors Company

NYS:GAM_B.N, US3688024013
24,610 21:58
-0,130 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,710 24,780 24,680
24,780 4.433 +0,020 +0,08%
02 mei 24,790 24,810 24,710
24,840 4.417 +0,030 +0,12%
03 mei 24,790 24,960 24,710
24,960 10.269 +0,150 +0,60%
06 mei 24,960 24,650 24,620
24,970 16.769 -0,310 -1,24%
07 mei 24,750 24,760 24,750
24,820 14.235 +0,110 +0,45%
08 mei 24,710 24,710 24,640
24,800 15.093 -0,050 -0,20%
09 mei 24,680 24,690 24,610
24,710 19.648 -0,020 -0,08%
10 mei 24,710 24,700 24,670
24,880 6.464 +0,010 +0,04%
13 mei 0,000 24,751 24,680
0,000 5.030 +0,050 +0,20%
14 mei 24,760 24,700 24,700
24,760 4.519 -0,051 -0,20%
15 mei 24,770 24,763 24,720
24,770 8.980 +0,063 +0,25%
16 mei 24,740 24,790 24,700
24,790 9.601 +0,027 +0,11%
17 mei 24,670 24,721 24,650
24,749 7.119 -0,069 -0,28%
20 mei 24,700 24,630 24,630
24,700 18.510 -0,091 -0,37%
21 mei 24,640 24,630 24,630
24,720 15.930 +0,000 +0,00%
22 mei 24,630 24,610 24,610
24,660 9.047 -0,020 -0,08%
23 mei 24,630 24,670 24,610
24,730 13.723 +0,060 +0,24%
24 mei 24,655 24,780 24,610
24,796 8.322 +0,110 +0,45%
28 mei 24,800 24,770 24,800
24,800 5.985 -0,010 -0,04%
29 mei 24,733 24,680 24,630
24,770 11.852 -0,090 -0,36%
30 mei 24,712 24,780 24,712
24,800 6.110 +0,100 +0,41%
31 mei 0,000 24,800 0,000
24,840 7.000 +0,020 +0,08%