Hexcel Corp

NYS:HXL.N, US4282911084
+ Hexcel Corp op mijn watchlist
67,880 22:00
+1,040 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 64,740 66,290 64,740
67,050 1.642.262 +2,080 +3,24%
02 mei 0,000 67,870 0,000
68,155 1.512.290 +1,580 +2,38%
03 mei 69,270 68,160 68,030
69,270 1.255.831 +0,290 +0,43%
06 mei 68,620 70,400 68,620
70,590 1.234.836 +2,240 +3,29%
07 mei 69,910 71,180 69,910
71,455 1.305.043 +0,780 +1,11%
08 mei 72,450 72,650 71,720
73,280 1.463.278 +1,470 +2,07%
09 mei 72,500 73,320 72,315
73,420 1.027.827 +0,670 +0,92%
10 mei 73,580 72,030 71,970
73,580 1.036.320 -1,290 -1,76%
13 mei 72,430 71,530 71,510
72,950 735.127 -0,500 -0,69%
14 mei 72,150 72,770 72,030
72,860 625.169 +1,240 +1,73%
15 mei 72,980 72,640 72,415
73,235 438.687 -0,130 -0,18%
16 mei 72,660 72,440 72,210
72,840 602.054 -0,200 -0,28%
17 mei 0,000 71,970 71,940
72,780 469.502 -0,470 -0,65%
20 mei 72,240 71,380 71,100
72,240 891.063 -0,590 -0,82%
21 mei 71,240 70,410 70,220
71,510 868.845 -0,970 -1,36%
22 mei 70,170 71,290 70,170
71,400 681.029 +0,880 +1,25%
23 mei 71,720 68,910 68,640
71,720 814.692 -2,380 -3,34%
24 mei 69,440 70,530 69,353
70,890 610.908 +1,620 +2,35%
28 mei 70,610 69,740 69,270
70,610 508.119 -0,790 -1,12%
29 mei 68,950 68,030 67,980
69,350 509.589 -1,710 -2,45%
30 mei 68,270 69,040 68,270
69,445 503.884 +1,010 +1,48%
31 mei 69,080 68,885 68,090
69,352 859.311 -0,155 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront