LTC Properties

NYS:LTC.N, US5021751020
+ LTC Properties op mijn watchlist
34,400 22:00
+0,380 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,020 33,500 32,960
33,850 354.548 +0,400 +1,21%
02 mei 0,000 33,610 33,620
33,940 374.303 +0,110 +0,33%
03 mei 0,000 33,450 33,170
33,828 249.430 -0,160 -0,48%
06 mei 33,450 33,280 33,260
33,520 193.327 -0,170 -0,51%
07 mei 33,320 33,580 33,320
33,640 301.829 +0,300 +0,90%
08 mei 0,000 33,640 33,360
33,680 127.875 +0,060 +0,18%
09 mei 33,750 34,100 33,680
34,190 309.259 +0,460 +1,37%
10 mei 34,200 34,060 33,890
34,200 147.775 -0,040 -0,12%
13 mei 0,000 34,250 34,120
34,380 166.323 +0,190 +0,56%
14 mei 34,500 34,620 34,391
34,670 218.727 +0,370 +1,08%
15 mei 34,900 34,550 34,420
34,930 152.950 -0,070 -0,20%
16 mei 34,590 34,640 34,430
34,750 174.891 +0,090 +0,26%
17 mei 34,740 34,760 34,580
34,862 131.407 +0,120 +0,35%
20 mei 34,750 34,680 34,640
34,910 204.320 -0,080 -0,23%
21 mei 34,750 35,100 34,750
35,240 190.556 +0,420 +1,21%
22 mei 34,890 34,600 34,550
35,030 160.825 -0,500 -1,42%
23 mei 34,450 34,170 34,140
34,470 169.504 -0,430 -1,24%
24 mei 34,380 34,330 34,190
34,400 137.007 +0,160 +0,47%
28 mei 34,330 34,050 34,020
34,480 158.175 -0,280 -0,82%
29 mei 0,000 33,580 33,490
33,940 162.414 -0,470 -1,38%
30 mei 0,000 34,020 33,850
34,060 229.408 +0,440 +1,31%
31 mei 0,000 34,400 34,010
34,540 409.468 +0,380 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront