GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874371147
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
49,440 21:53
+0,345 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,330 49,550 49,330
49,550 5.578 -0,120 -0,24%
02 mei 50,820 51,130 50,800
51,270 32.430 +1,580 +3,19%
03 mei 51,030 50,835 50,835
51,030 3.387 -0,295 -0,58%
06 mei 51,580 51,300 51,300
51,580 3.495 +0,465 +0,91%
07 mei 50,800 50,610 50,610
50,935 6.982 -0,690 -1,35%
08 mei 50,560 51,708 50,560
51,708 1.638 +1,098 +2,17%
09 mei 52,000 51,800 51,065
52,000 10.308 +0,092 +0,18%
10 mei 52,250 52,060 51,730
52,250 7.916 +0,260 +0,50%
13 mei 52,050 51,930 51,910
52,255 9.173 -0,130 -0,25%
14 mei 51,810 51,640 51,470
51,810 5.580 -0,290 -0,56%
15 mei 51,900 51,840 51,840
51,900 7.021 +0,200 +0,39%
16 mei 52,000 52,100 51,990
52,100 32.293 +0,260 +0,50%
17 mei 0,000 51,890 51,680
51,890 574 -0,210 -0,40%
21 mei 52,110 51,060 51,030
52,110 1.332 -0,830 -1,60%
22 mei 51,570 51,250 51,250
51,570 4.746 +0,190 +0,37%
23 mei 50,960 49,940 49,940
51,060 16.000 -1,310 -2,56%
24 mei 49,870 49,960 49,790
50,530 16.145 +0,020 +0,04%
28 mei 49,610 49,660 49,610
49,660 249 -0,300 -0,60%
29 mei 48,810 48,430 48,410
48,900 5.347 -1,230 -2,48%
30 mei 49,100 49,095 49,095
49,100 462 +0,665 +1,37%
31 mei 49,120 49,440 49,020
49,440 189.010 +0,345 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront