Haverty Furniture Companies

NYS:HVT-A.N, US4195962000
26,790 21:39
-1,260 (-4,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,000 28,010 28,000
28,500 527 -4,440 -13,68%
03 mei 28,690 28,690 28,690
28,690 270 +0,680 +2,43%
06 mei 29,480 29,530 29,480
29,530 326 +0,840 +2,93%
29 mei 27,000 27,000 27,000
27,000 107 -2,530 -8,57%
31 mei 28,050 28,050 28,050
28,050 157 +1,050 +3,89%