Public Storage

NYS:PSA.N, US74460D1090
+ Public Storage op mijn watchlist
273,820 22:00
-2,320 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 256,310 260,150 256,310
266,780 1.219.910 +0,700 +0,27%
02 mei 0,000 263,930 259,610
265,470 927.238 +3,780 +1,45%
03 mei 267,930 265,760 264,630
268,400 662.231 +1,830 +0,69%
06 mei 267,670 269,190 264,960
269,470 592.431 +3,430 +1,29%
07 mei 271,770 273,200 270,460
273,980 520.261 +4,010 +1,49%
08 mei 271,640 269,020 268,110
271,640 466.451 -4,180 -1,53%
09 mei 270,340 275,500 269,920
275,730 443.560 +6,480 +2,41%
10 mei 275,770 275,940 274,130
276,775 383.261 +0,440 +0,16%
13 mei 276,840 276,860 275,160
278,100 318.198 +0,920 +0,33%
14 mei 0,000 279,830 278,400
282,920 622.150 +2,970 +1,07%
15 mei 284,160 286,650 283,620
287,710 772.383 +6,820 +2,44%
16 mei 289,770 287,020 286,010
289,770 721.214 +0,370 +0,13%
17 mei 0,000 288,670 287,000
290,840 764.084 +1,650 +0,57%
20 mei 287,450 286,120 285,470
289,280 537.957 -2,550 -0,88%
21 mei 285,550 283,030 281,000
285,920 434.681 -3,090 -1,08%
22 mei 281,740 283,010 281,200
285,720 347.697 -0,020 -0,01%
23 mei 0,000 274,360 274,240
0,000 756.290 -8,650 -3,06%
24 mei 275,430 272,390 271,870
275,430 665.194 -1,970 -0,72%
28 mei 274,390 270,490 270,390
275,380 589.436 -1,900 -0,70%
29 mei 267,260 263,800 263,340
267,980 865.678 -6,690 -2,47%
30 mei 266,080 268,240 264,520
268,270 782.188 +4,440 +1,68%
31 mei 270,490 273,830 268,400
274,160 1.231.909 +5,590 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront