Vale SA

NYS:VALE.N, US91912E1055
+ Vale SA op mijn watchlist
12,990 22:00
+0,330 (+2,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,240 12,110 12,045
12,290 26.504.507 -0,080 -0,66%
02 apr 12,210 12,270 12,185
12,395 33.283.444 +0,160 +1,32%
03 apr 12,110 12,080 11,930
12,150 29.977.477 -0,190 -1,55%
04 apr 12,120 11,920 11,900
12,200 41.714.191 -0,160 -1,32%
05 apr 11,950 11,800 11,730
11,950 22.344.884 -0,120 -1,01%
08 apr 12,070 12,500 12,060
12,560 60.957.199 +0,700 +5,93%
09 apr 12,600 12,500 12,380
12,670 33.542.543 0,000 0,00%
10 apr 0,000 12,150 12,080
12,350 28.532.197 -0,350 -2,80%
11 apr 0,000 12,170 12,070
12,230 19.275.098 +0,020 +0,16%
12 apr 12,250 12,020 11,960
12,370 29.697.939 -0,150 -1,23%
15 apr 0,000 12,000 11,950
12,140 32.041.824 -0,020 -0,17%
16 apr 11,690 11,670 11,520
11,736 39.906.577 -0,330 -2,75%
17 apr 12,060 11,850 11,810
12,135 34.804.689 +0,180 +1,54%
18 apr 11,890 11,840 11,740
11,970 25.799.729 -0,010 -0,08%
19 apr 0,000 12,190 11,840
12,230 34.847.574 +0,350 +2,96%
22 apr 12,020 12,200 11,955
12,279 31.236.747 +0,010 +0,08%
23 apr 12,050 12,210 11,960
12,290 31.407.497 +0,010 +0,08%
24 apr 12,420 12,370 12,210
12,460 36.267.834 +0,160 +1,31%
25 apr 0,000 12,060 11,970
12,130 32.960.537 -0,310 -2,51%
26 apr 0,000 12,280 12,160
12,350 21.430.316 +0,220 +1,82%
29 apr 0,000 12,490 12,325
12,510 20.451.774 +0,210 +1,71%
30 apr 12,270 12,170 12,140
12,290 28.260.128 -0,320 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront