Redwood Trust

NYS:RWT.N, US7580754023
6,635 20:33
+0,135 (+2,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,470 6,390 6,360
6,470 847.589 +0,050 +0,79%
04 jun 6,410 6,430 6,410
6,498 792.101 +0,040 +0,63%
05 jun 6,470 6,490 6,405
6,500 630.982 +0,060 +0,93%
06 jun 6,420 6,410 6,410
6,490 343.307 -0,080 -1,23%
07 jun 6,330 6,330 6,300
6,360 454.564 -0,080 -1,25%
10 jun 0,000 6,280 6,255
6,320 455.808 -0,050 -0,79%
11 jun 0,000 6,270 6,235
6,330 718.003 -0,010 -0,16%
12 jun 6,420 6,480 6,420
6,530 1.230.856 +0,210 +3,35%
13 jun 0,000 6,520 6,409
6,530 716.149 +0,040 +0,62%
14 jun 6,450 6,500 6,445
6,570 1.263.991 -0,020 -0,31%