Sonic Automotive

NYS:SAH.N, US83545G1022
+ Sonic Automotive op mijn watchlist
58,990 22:00
-0,680 (-1,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,980 56,170 55,920
56,980 123.698 -0,770 -1,35%
02 apr 55,310 54,550 54,080
55,310 163.830 -1,620 -2,88%
03 apr 0,000 54,260 53,790
55,320 124.013 -0,290 -0,53%
04 apr 54,430 53,100 52,660
54,710 147.823 -1,160 -2,14%
05 apr 52,890 52,760 51,990
52,980 203.315 -0,340 -0,64%
08 apr 53,230 52,050 52,050
53,290 141.108 -0,710 -1,35%
09 apr 0,000 53,090 52,050
53,750 288.709 +1,040 +2,00%
10 apr 51,550 51,010 50,400
51,880 212.835 -2,080 -3,92%
11 apr 50,550 50,340 49,250
50,670 351.057 -0,670 -1,31%
12 apr 50,040 49,900 49,360
50,040 240.289 -0,440 -0,87%
15 apr 0,000 49,350 49,030
50,615 265.448 -0,550 -1,10%
16 apr 48,860 49,560 48,360
49,745 197.209 +0,210 +0,43%
17 apr 50,120 48,620 48,600
50,120 187.715 -0,940 -1,90%
18 apr 48,770 48,060 48,060
49,580 187.135 -0,560 -1,15%
19 apr 0,000 48,700 0,000
49,215 205.416 +0,640 +1,33%
22 apr 48,950 49,360 48,610
49,630 318.834 +0,660 +1,36%
23 apr 49,770 50,890 49,770
51,070 161.742 +1,530 +3,10%
24 apr 50,460 51,120 50,460
51,245 217.669 +0,230 +0,45%
25 apr 55,430 56,670 54,250
57,750 599.950 +5,550 +10,86%
26 apr 59,500 62,300 59,500
64,680 817.286 +5,630 +9,93%
29 apr 0,000 60,370 60,320
63,020 349.124 -1,930 -3,10%
30 apr 0,000 57,840 57,670
0,000 373.338 -2,530 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront