Weis Markets

NYS:WMK.N, US9488491047
+ Weis Markets op mijn watchlist
65,550 22:00
+0,470 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 63,130 62,990 62,500
63,715 100.031 -0,140 -0,22%
02 mei 63,160 63,850 63,160
64,010 66.841 +0,860 +1,37%
03 mei 63,930 63,170 62,940
63,930 66.330 -0,680 -1,06%
06 mei 63,070 63,410 62,870
63,410 45.696 +0,240 +0,38%
07 mei 63,780 63,130 63,130
64,450 98.074 -0,280 -0,44%
08 mei 62,760 63,660 62,760
64,080 77.118 +0,530 +0,84%
09 mei 64,050 65,890 63,450
65,910 94.521 +2,230 +3,50%
10 mei 65,550 65,090 64,670
65,550 107.800 -0,800 -1,21%
13 mei 65,720 65,660 65,660
67,330 91.012 +0,570 +0,88%
14 mei 66,810 68,910 66,810
69,000 114.019 +3,250 +4,95%
15 mei 69,100 68,520 67,885
69,100 97.812 -0,390 -0,57%
16 mei 68,720 68,720 68,285
69,320 82.051 +0,200 +0,29%
17 mei 68,630 68,530 68,010
68,860 56.668 -0,190 -0,28%
20 mei 68,130 65,710 65,550
68,165 98.990 -2,820 -4,11%
21 mei 65,830 66,630 65,480
66,715 66.744 +0,920 +1,40%
22 mei 66,610 66,750 65,820
66,910 75.285 +0,120 +0,18%
23 mei 66,610 65,690 65,190
66,610 66.736 -1,060 -1,59%
24 mei 66,180 65,670 65,490
66,180 49.596 -0,020 -0,03%
28 mei 65,540 64,520 64,400
66,067 70.116 -1,150 -1,75%
29 mei 0,000 64,510 64,200
65,540 64.906 -0,010 -0,02%
30 mei 0,000 65,080 0,000
65,510 64.311 +0,570 +0,88%
31 mei 65,280 65,550 65,280
66,220 102.831 +0,470 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront