Weis Markets

NYS:WMK.N, US9488491047
62,890 21:00
-0,930 (-1,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 68,570 68,240 67,610
68,570 64.929 -0,690 -1,00%
02 okt 67,870 66,030 66,010
67,870 62.883 -2,210 -3,24%
03 okt 0,000 64,860 64,270
66,080 63.540 -1,170 -1,77%
04 okt 65,490 66,400 65,490
67,290 90.691 +1,540 +2,37%
07 okt 0,000 64,880 64,340
66,090 59.353 -1,520 -2,29%
08 okt 65,190 65,390 64,915
65,490 41.783 +0,510 +0,79%
09 okt 0,000 65,190 64,880
66,240 52.065 -0,200 -0,31%
10 okt 64,540 64,330 63,500
64,610 55.275 -0,860 -1,32%
11 okt 64,630 65,180 64,630
65,360 49.496 +0,850 +1,32%
14 okt 65,000 64,430 64,040
65,000 47.219 -0,750 -1,15%
15 okt 64,340 65,240 64,340
66,660 71.484 +0,810 +1,26%
16 okt 65,690 65,810 65,485
66,570 65.484 +0,570 +0,87%
17 okt 0,000 66,800 65,020
66,900 72.930 +0,990 +1,50%
18 okt 0,000 65,930 65,550
0,000 38.356 -0,870 -1,30%
21 okt 66,270 64,470 64,440
66,450 50.760 -1,460 -2,21%
22 okt 64,720 64,460 63,710
64,720 43.257 -0,010 -0,02%
23 okt 63,840 64,310 62,940
64,350 70.278 -0,150 -0,23%
24 okt 64,520 63,970 63,520
64,520 53.858 -0,340 -0,53%
25 okt 64,380 64,080 63,450
64,380 47.386 +0,110 +0,17%
28 okt 64,290 64,320 63,650
64,640 84.863 +0,240 +0,37%
29 okt 0,000 64,160 63,225
64,365 64.262 -0,160 -0,25%
30 okt 63,950 63,820 63,440
65,260 102.084 -0,340 -0,53%
31 okt 63,820 62,890 62,750
63,820 63.362 -0,930 -1,46%