Trex Company

NYS:TREX.N, US89531P1057
+ Trex Company op mijn watchlist
87,650 22:00
-1,000 (-1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 99,860 97,970 97,719
99,860 414.586 -1,780 -1,78%
02 apr 0,000 94,990 93,380
96,330 933.661 -2,980 -3,04%
03 apr 0,000 95,200 93,080
96,545 836.234 +0,210 +0,22%
04 apr 0,000 94,890 94,400
97,485 474.275 -0,310 -0,33%
05 apr 0,000 96,330 94,270
96,790 459.506 +1,440 +1,52%
08 apr 97,320 97,350 96,360
97,690 446.586 +1,020 +1,06%
09 apr 0,000 96,020 94,480
0,000 781.313 -1,330 -1,37%
10 apr 91,110 92,120 91,010
93,815 1.015.487 -3,900 -4,06%
11 apr 0,000 92,760 0,000
0,000 614.035 +0,640 +0,69%
12 apr 0,000 91,920 91,100
92,510 349.714 -0,840 -0,91%
15 apr 92,670 90,200 89,480
92,705 492.120 -1,720 -1,87%
16 apr 89,600 88,980 87,970
90,045 599.049 -1,220 -1,35%
17 apr 89,810 87,770 86,730
89,810 578.585 -1,210 -1,36%
18 apr 0,000 87,950 87,630
89,820 765.989 +0,180 +0,21%
19 apr 0,000 87,440 86,370
88,610 532.211 -0,510 -0,58%
22 apr 88,790 87,820 87,220
89,020 471.793 +0,380 +0,43%
23 apr 88,070 90,170 87,070
90,575 619.479 +2,350 +2,68%
24 apr 90,250 89,200 88,220
91,340 372.833 -0,970 -1,08%
25 apr 87,250 89,410 86,670
89,790 486.919 +0,210 +0,24%
26 apr 0,000 90,530 89,545
91,480 359.602 +1,120 +1,25%
29 apr 90,900 90,240 89,850
91,500 446.591 -0,290 -0,32%
30 apr 89,470 88,550 88,530
90,775 430.853 -1,690 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront