Prestige Consumer Healthcare

NYS:PBH.N, US74112D1019
+ Prestige Consumer Healthcare op mijn watchlist
63,180 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,580 71,680 71,040
72,580 222.821 -0,880 -1,21%
02 apr 0,000 69,960 69,600
71,688 299.704 -1,720 -2,40%
03 apr 0,000 69,430 69,290
70,415 225.349 -0,530 -0,76%
04 apr 70,120 69,780 69,750
70,240 163.981 +0,350 +0,50%
05 apr 0,000 69,150 69,070
69,980 156.865 -0,630 -0,90%
08 apr 69,420 68,630 68,430
69,420 160.960 -0,520 -0,75%
09 apr 0,000 69,180 68,290
69,200 172.834 +0,550 +0,80%
10 apr 0,000 68,930 0,000
69,390 243.942 -0,250 -0,36%
11 apr 0,000 69,190 68,515
69,570 168.495 +0,260 +0,38%
12 apr 0,000 68,230 68,180
68,980 146.800 -0,960 -1,39%
15 apr 68,520 68,140 67,840
68,900 130.390 -0,090 -0,13%
16 apr 68,520 68,060 68,040
69,135 147.505 -0,080 -0,12%
17 apr 68,370 68,030 67,449
68,545 171.413 -0,030 -0,04%
18 apr 67,990 68,350 67,930
68,820 223.793 +0,320 +0,47%
19 apr 68,270 69,660 68,270
69,955 454.240 +1,310 +1,92%
22 apr 0,000 69,800 69,500
70,840 347.315 +0,140 +0,20%
23 apr 69,950 71,220 69,950
71,810 166.699 +1,420 +2,03%
24 apr 0,000 70,130 69,725
70,920 170.775 -1,090 -1,53%
25 apr 70,010 70,140 69,635
70,350 173.837 +0,010 +0,01%
26 apr 0,000 70,470 69,935
70,630 158.963 +0,330 +0,47%
29 apr 70,710 71,740 70,710
71,755 124.421 +1,270 +1,80%
30 apr 71,590 71,760 70,910
72,130 238.066 +0,020 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront