Western Alliance Bancorporation

NYS:WAL.N, US9576381092
+ Western Alliance Bancorporation op mijn watchlist
59,640 22:00
-1,620 (-2,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,540 58,750 56,770
60,625 1.076.399 +1,920 +3,38%
02 mei 0,000 59,960 58,780
59,990 765.945 +1,210 +2,06%
03 mei 61,810 61,270 60,920
62,805 1.066.724 +1,310 +2,18%
06 mei 62,010 62,430 61,738
63,650 1.176.803 +1,160 +1,89%
07 mei 62,670 62,170 62,080
63,420 581.405 -0,260 -0,42%
08 mei 61,410 62,980 61,410
63,050 568.803 +0,810 +1,30%
09 mei 62,750 63,700 62,300
63,830 716.290 +0,720 +1,14%
10 mei 64,000 63,750 62,770
64,170 735.432 +0,050 +0,08%
13 mei 64,270 63,100 63,040
64,800 701.760 -0,650 -1,02%
14 mei 0,000 63,960 63,020
0,000 602.287 +0,860 +1,36%
15 mei 0,000 64,790 64,000
65,650 855.790 +0,830 +1,30%
16 mei 64,650 64,450 63,790
65,380 663.071 -0,340 -0,52%
17 mei 0,000 64,960 64,443
65,360 531.968 +0,510 +0,79%
20 mei 65,010 64,390 64,230
65,790 726.110 -0,570 -0,88%
21 mei 64,220 64,690 64,190
65,310 754.971 +0,300 +0,47%
22 mei 64,410 64,360 63,790
65,060 580.089 -0,330 -0,51%
23 mei 0,000 62,500 62,280
0,000 844.273 -1,860 -2,89%
24 mei 62,800 62,960 62,400
63,140 590.352 +0,460 +0,74%
28 mei 0,000 63,070 62,330
63,470 746.775 +0,110 +0,17%
29 mei 0,000 61,400 60,680
62,000 674.561 -1,670 -2,65%
30 mei 62,480 62,060 61,850
62,833 508.998 +0,660 +1,07%
31 mei 0,000 63,030 62,200
63,240 837.500 +0,970 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront