Ameriprise Financial

NYS:AMP.N, US03076C1062
+ Ameriprise Financial op mijn watchlist
415,490 17:22
+2,050 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 437,790 434,830 433,685
438,250 434.260 -3,610 -0,82%
02 apr 434,670 433,200 431,170
436,055 523.102 -1,630 -0,37%
03 apr 433,350 436,220 431,670
438,250 374.400 +3,020 +0,70%
04 apr 440,390 428,890 428,730
440,665 419.481 -7,330 -1,68%
05 apr 429,970 434,810 429,970
435,625 295.569 +5,920 +1,38%
08 apr 435,420 435,770 433,980
437,850 280.565 +0,960 +0,22%
09 apr 437,360 429,590 427,860
438,860 374.565 -6,180 -1,42%
10 apr 425,930 425,980 423,865
430,990 438.715 -3,610 -0,84%
11 apr 0,000 422,480 420,950
0,000 459.220 -3,500 -0,82%
12 apr 419,780 413,700 412,541
421,520 612.254 -8,780 -2,08%
15 apr 420,340 411,180 409,190
423,550 577.166 -2,520 -0,61%
16 apr 0,000 410,850 408,765
413,970 581.125 -0,330 -0,08%
17 apr 414,070 411,770 411,210
416,270 518.349 +0,920 +0,22%
18 apr 413,670 412,630 410,535
416,330 357.644 +0,860 +0,21%
19 apr 0,000 416,970 411,610
417,918 1.159.048 +4,340 +1,05%
22 apr 419,980 421,380 415,030
425,220 537.704 +4,410 +1,06%
23 apr 420,110 407,690 402,700
423,575 960.904 -13,690 -3,25%
24 apr 406,040 412,860 406,040
415,080 656.604 +5,170 +1,27%
25 apr 0,000 410,910 401,690
412,443 599.286 -1,950 -0,47%
26 apr 408,570 410,010 408,570
412,470 410.809 -0,900 -0,22%
29 apr 411,350 416,350 411,350
419,980 413.241 +6,340 +1,55%
30 apr 414,890 411,790 411,200
414,890 507.715 -4,560 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront