TransDigm Group

NYS:TDG.N, US8936411003
+ TransDigm Group op mijn watchlist
1.312,760 22:00
+20,810 (+1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.229,770 1.213,940 1.208,900
1.229,770 148.731 -17,660 -1,43%
02 apr 1.209,300 1.203,820 1.196,770
1.209,300 231.727 -10,120 -0,83%
03 apr 1.201,710 1.228,510 1.201,710
1.234,950 222.965 +24,690 +2,05%
04 apr 0,000 1.204,360 1.200,000
1.246,220 188.061 -24,150 -1,97%
05 apr 1.212,550 1.235,280 1.212,550
1.237,125 152.925 +30,920 +2,57%
08 apr 1.236,910 1.233,290 1.227,880
1.239,260 126.761 -1,990 -0,16%
09 apr 1.234,290 1.215,930 1.198,480
1.234,290 129.974 -17,360 -1,41%
10 apr 0,000 1.219,910 1.205,210
1.224,620 170.186 +3,980 +0,33%
11 apr 1.214,670 1.234,930 1.206,870
1.237,510 180.241 +15,020 +1,23%
12 apr 1.223,030 1.220,380 1.207,115
1.231,860 193.468 -14,550 -1,18%
15 apr 0,000 1.207,500 1.206,960
1.248,390 183.178 -12,880 -1,06%
16 apr 1.210,090 1.223,150 1.210,090
1.228,080 155.243 +15,650 +1,30%
17 apr 1.233,520 1.225,700 1.212,710
1.235,280 148.005 +2,550 +0,21%
18 apr 1.218,920 1.213,500 1.211,565
1.237,390 205.492 -12,200 -1,00%
19 apr 0,000 1.186,990 1.185,780
1.225,920 231.349 -26,510 -2,18%
22 apr 1.195,940 1.200,930 1.186,120
1.213,655 147.724 +13,940 +1,17%
23 apr 1.215,000 1.242,400 1.212,410
1.244,660 241.683 +41,470 +3,45%
24 apr 1.250,000 1.241,620 1.213,785
1.255,270 222.420 -0,780 -0,06%
25 apr 1.240,050 1.256,580 1.225,770
1.265,250 232.691 +14,960 +1,20%
26 apr 1.257,370 1.259,150 1.254,490
1.269,510 140.898 +2,570 +0,20%
29 apr 1.260,000 1.258,720 1.249,660
1.269,120 124.295 -0,430 -0,03%
30 apr 1.253,270 1.248,030 1.245,990
1.266,705 238.226 -10,690 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront