North American Construction Group Ltd

NYS:NOA.N, CA6568111067
19,530 21:00
+2,350 (+13,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 20,110 19,150 18,930
19,690 66.462 -0,590 -2,99%
04 sep 19,080 19,370 19,080
19,520 24.123 +0,220 +1,15%
05 sep 19,370 19,150 19,020
19,370 63.371 -0,220 -1,14%
06 sep 0,000 18,040 17,890
19,220 82.800 -1,110 -5,80%
09 sep 0,000 18,110 0,000
18,510 61.911 +0,070 +0,39%
10 sep 0,000 17,890 17,715
18,230 70.157 -0,220 -1,21%
11 sep 17,875 18,000 17,550
18,050 36.785 +0,110 +0,61%
12 sep 0,000 18,110 17,895
0,000 34.768 +0,110 +0,61%
13 sep 18,270 18,190 18,140
18,300 38.782 +0,080 +0,44%
16 sep 18,250 18,370 18,150
18,433 39.769 +0,180 +0,99%
17 sep 18,360 18,680 18,360
18,810 41.269 +0,310 +1,69%
18 sep 0,000 18,420 18,410
18,930 36.674 -0,260 -1,39%
19 sep 18,810 18,690 18,660
18,940 25.058 +0,270 +1,47%
20 sep 18,420 18,780 18,420
18,880 36.551 +0,090 +0,48%
23 sep 18,880 18,850 18,880
19,140 28.832 +0,070 +0,37%
24 sep 18,960 19,250 18,960
19,350 45.730 +0,400 +2,12%
25 sep 19,100 18,500 18,480
19,105 34.000 -0,750 -3,90%
26 sep 18,450 18,350 18,110
18,640 54.323 -0,150 -0,81%
27 sep 18,455 18,780 18,400
18,910 34.622 +0,430 +2,34%
30 sep 18,710 18,700 18,575
18,980 34.594 -0,080 -0,43%