EPR Properties

NYS:EPR_C.N, US26884U2087
+ EPR Properties op mijn watchlist
19,670 21:49
-0,040 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,120 19,150 19,120
19,400 23.347 +0,190 +1,00%
02 apr 0,000 19,090 18,960
19,180 23.135 -0,060 -0,31%
03 apr 19,000 18,990 18,950
19,030 10.422 -0,100 -0,52%
04 apr 19,130 19,270 19,030
19,270 18.351 +0,280 +1,47%
05 apr 19,040 19,100 19,020
19,220 7.926 -0,170 -0,88%
08 apr 19,120 19,230 19,120
19,260 4.553 +0,130 +0,68%
09 apr 19,340 19,480 19,320
19,480 8.686 +0,250 +1,30%
10 apr 0,000 18,925 18,920
0,000 11.644 -0,555 -2,85%
11 apr 19,030 18,890 18,970
19,030 24.867 -0,035 -0,18%
12 apr 18,810 18,820 18,800
18,939 6.867 -0,070 -0,37%
15 apr 18,840 18,540 18,540
18,870 16.678 -0,280 -1,49%
16 apr 18,450 18,480 18,410
18,580 13.866 -0,060 -0,32%
17 apr 18,530 18,510 18,480
18,590 17.373 +0,030 +0,16%
18 apr 18,710 18,660 18,510
18,710 6.142 +0,150 +0,81%
19 apr 0,000 18,600 18,600
18,750 4.055 -0,060 -0,32%
22 apr 18,600 18,750 18,600
18,750 10.199 +0,150 +0,81%
23 apr 18,750 18,966 18,750
19,030 6.782 +0,216 +1,15%
24 apr 18,910 18,960 18,910
18,960 3.500 -0,006 -0,03%
25 apr 18,900 18,950 18,830
18,970 7.865 -0,010 -0,05%
26 apr 19,000 18,910 18,880
19,000 4.527 -0,040 -0,21%
29 apr 19,000 19,090 18,970
19,150 12.071 +0,180 +0,95%
30 apr 19,025 18,870 18,820
19,025 4.216 -0,220 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront