First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde

OTC:GRID.Q, US33737A1088
+ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde op mijn watchlist
119,700 21:59
-0,650 (-0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 114,740 113,710 113,580
114,740 102.138 -0,895 -0,78%
02 apr 112,910 113,080 112,770
113,270 31.432 -0,630 -0,55%
03 apr 112,750 114,190 112,660
114,220 46.259 +1,110 +0,98%
04 apr 115,360 113,510 113,300
115,738 76.953 -0,680 -0,60%
05 apr 113,020 113,720 112,973
113,970 45.209 +0,210 +0,19%
08 apr 113,980 114,210 113,876
114,340 47.480 +0,490 +0,43%
09 apr 114,540 114,160 112,953
114,730 50.994 -0,050 -0,04%
10 apr 112,270 112,400 112,000
112,920 46.018 -1,760 -1,54%
11 apr 113,250 113,330 111,912
113,520 49.198 +0,930 +0,83%
12 apr 112,610 112,020 111,564
112,909 48.813 -1,310 -1,16%
15 apr 113,270 111,070 110,800
113,440 33.591 -0,950 -0,85%
16 apr 0,000 110,220 109,600
110,690 69.906 -0,850 -0,77%
17 apr 0,000 109,800 109,130
0,000 36.921 -0,420 -0,38%
18 apr 111,200 110,420 110,360
111,730 57.393 +0,620 +0,56%
19 apr 110,260 109,750 109,503
110,815 25.243 -0,670 -0,61%
22 apr 0,000 110,290 109,505
110,714 33.230 +0,540 +0,49%
23 apr 110,480 111,760 110,480
111,980 38.431 +1,470 +1,33%
24 apr 112,890 112,250 111,550
113,170 45.302 +0,490 +0,44%
25 apr 0,000 112,190 110,504
112,255 31.765 -0,060 -0,05%
26 apr 0,000 113,580 0,000
113,808 39.228 +1,390 +1,24%
29 apr 114,350 114,800 114,090
114,900 53.366 +1,220 +1,07%
30 apr 114,380 112,510 112,510
114,510 42.252 -2,290 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront