Vanguard Long-Term Treasury ETF

OTC:VGLT.Q, US92206C8477
+ Vanguard Long-Term Treasury ETF op mijn watchlist
58,480 22:00
-0,010 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,720 55,710 55,510
56,080 2.376.346 +0,160 +0,29%
02 mei 55,540 55,940 55,425
56,015 1.628.809 +0,230 +0,41%
03 mei 0,000 56,470 56,170
0,000 1.432.298 +0,530 +0,95%
06 mei 56,530 56,690 56,400
56,730 988.279 +0,220 +0,39%
07 mei 57,080 57,010 56,940
57,300 1.117.428 +0,320 +0,56%
08 mei 56,770 56,710 56,680
56,855 1.500.007 -0,300 -0,53%
09 mei 56,520 56,930 56,500
57,030 1.622.800 +0,220 +0,39%
10 mei 56,740 56,660 56,570
56,805 908.717 -0,270 -0,47%
13 mei 0,000 56,770 56,750
56,930 2.223.029 +0,110 +0,19%
14 mei 0,000 57,060 56,820
57,110 1.162.355 +0,290 +0,51%
15 mei 57,660 57,840 57,540
57,890 1.705.877 +0,780 +1,37%
16 mei 57,990 57,770 57,715
57,990 1.229.536 -0,070 -0,12%
17 mei 57,520 57,400 57,360
57,620 1.137.676 -0,370 -0,64%
20 mei 57,200 57,250 57,170
57,340 998.230 -0,150 -0,26%
21 mei 57,570 57,510 57,416
57,610 886.472 +0,260 +0,45%
22 mei 57,290 57,550 57,290
57,600 1.212.359 +0,040 +0,07%
23 mei 57,610 57,230 57,040
57,610 1.335.548 -0,320 -0,56%
24 mei 57,120 57,380 57,080
57,400 801.938 +0,150 +0,26%
28 mei 57,340 56,610 56,580
57,360 1.178.291 -0,770 -1,34%
29 mei 56,190 55,990 55,800
56,200 1.403.024 -0,620 -1,10%
30 mei 0,000 56,470 56,260
56,535 1.650.053 +0,480 +0,86%
31 mei 56,870 56,930 56,740
56,980 1.360.372 +0,460 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront